StraitsX USD
XUSD · 美元计价
$1.0009
0.01%
≈ ￥6.6059
($0.00)
更新于 2026-11-12 00:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$541.17万
流通市值$2,415.75万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COINBCOINB
|
$137.69 | $137.95 | $129.51 | $144.17万 | — | 4.72% |
| 489 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 577 |
FLUXFLUX
|
$0.0534 | $0.0544 | $0.0516 | $12.35万 | $2,214.11万 | 1.33% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01697 | $0.01632 | $48.37万 | — | 1.32% |
| 361 |
CFXConflux Network
|
$0.04165 | $0.04173 | $0.04032 | $34.70万 | $2.00亿 | 1.98% |
| 152 |
HOMEHome
|
$0.00547 | $0.00563 | $0.00526 | $117.99万 | $2,319.68万 | 2.63% |
| 597 |
BANANAS31Banana For Scale
|
$0.005874 | $0.005942 | $0.005802 | $11.26万 | $5,709.95万 | 0.39% |
| 9 |
NEARNear Protocol
|
$3.796 | $3.81 | $3.47 | $8,957.88万 | $46.00亿 | 7.41% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 371 |
IOSTIOST
|
$0.000661 | $0.000684 | $0.000653 | $33.20万 | $2,482.20万 | -3.08% |
| 288 |
AGPUBAGPUB
|
$8.61 | $8.61 | $7.41 | $48.26万 | — | 12.70% |
| 154 |
SOPHSophon
|
$0.00127 | $0.00145 | $0.00125 | $115.79万 | $271.63万 | -12.41% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 131 |
RUNETHORChain
|
$0.606 | $0.61 | $0.588 | $146.64万 | $2.01亿 | 1.85% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |