Raydium
RAY · 美元计价
$1.6432
-2.13%
≈ ￥10.8451
(-$0.04)
更新于 2026-11-11 22:50:02
24H 最高$1.71
24H 最低$1.61
今日开盘$1.679
24H 成交量$192.76万
流通市值$4.44亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
COINBCOINB
|
$134.99 | $136.35 | $129.51 | $150.83万 | — | 1.06% |
| 519 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 597 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0516 | $11.98万 | $2,214.11万 | -0.37% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 222 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.0173 | $0.01632 | $52.95万 | — | -1.99% |
| 399 |
CFXConflux Network
|
$0.0413 | $0.04209 | $0.04032 | $30.66万 | $2.00亿 | -1.03% |
| 151 |
HOMEHome
|
$0.00551 | $0.00563 | $0.00526 | $120.03万 | $2,319.68万 | 2.42% |
| 568 |
BANANAS31Banana For Scale
|
$0.005857 | $0.00605 | $0.005802 | $14.16万 | $5,709.95万 | -2.22% |
| 9 |
NEARNear Protocol
|
$3.725 | $3.81 | $3.47 | $1.02亿 | $46.00亿 | 0.70% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 339 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $39.73万 | $2,482.20万 | -4.92% |
| 255 |
AGPUBAGPUB
|
$8.05 | $8.15 | $7.41 | $60.73万 | — | 4.28% |
| 126 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $165.34万 | $271.63万 | -11.19% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 129 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $158.24万 | $2.01亿 | -0.50% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |