IoTeX
IOTX · 美元计价
$0.00285
-3.19%
≈ ￥0.01881
(-$0.00)
更新于 2026-11-11 23:10:02
24H 最高$0.002947
24H 最低$0.002813
今日开盘$0.002944
24H 成交量$8.42万
流通市值$2,687.60万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COINBCOINB
|
$134.02 | $136.28 | $129.51 | $150.27万 | — | -0.31% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 597 |
FLUXFLUX
|
$0.0536 | $0.0542 | $0.0516 | $11.87万 | $2,214.11万 | -1.11% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 222 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.01722 | $0.01632 | $52.79万 | — | -3.37% |
| 387 |
CFXConflux Network
|
$0.04114 | $0.04183 | $0.04032 | $31.61万 | $2.00亿 | -1.65% |
| 153 |
HOMEHome
|
$0.00551 | $0.00563 | $0.00526 | $118.73万 | $2,319.68万 | 1.47% |
| 581 |
BANANAS31Banana For Scale
|
$0.005849 | $0.006036 | $0.005802 | $13.25万 | $5,709.95万 | -3.03% |
| 8 |
NEARNear Protocol
|
$3.71 | $3.81 | $3.47 | $1.01亿 | $46.00亿 | -0.11% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 345 |
IOSTIOST
|
$0.000654 | $0.000696 | $0.000653 | $38.55万 | $2,482.20万 | -6.03% |
| 259 |
AGPUBAGPUB
|
$8.16 | $8.22 | $7.41 | $57.45万 | — | 3.95% |
| 128 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $154.27万 | $271.63万 | -13.61% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 130 |
RUNETHORChain
|
$0.6 | $0.607 | $0.587 | $153.23万 | $2.01亿 | -0.83% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |