CRWDB
CRWDB · 美元计价
$234.7
3.15%
≈ ￥1549.02
($7.16)
更新于 2026-11-11 23:35:08
24H 最高$239.04
24H 最低$220.13
今日开盘$227.54
24H 成交量$6.00万
流通市值—
24H 涨跌额($7.16)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
COINBCOINB
|
$135.91 | $136.28 | $129.51 | $155.96万 | — | 2.67% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 586 |
FLUXFLUX
|
$0.0536 | $0.0544 | $0.0516 | $12.46万 | $2,214.11万 | 0.75% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01696 | $0.01632 | $50.35万 | — | -0.94% |
| 387 |
CFXConflux Network
|
$0.04149 | $0.04151 | $0.04032 | $31.80万 | $2.00亿 | 0.48% |
| 151 |
HOMEHome
|
$0.00551 | $0.00563 | $0.00526 | $125.51万 | $2,319.68万 | 1.85% |
| 583 |
BANANAS31Banana For Scale
|
$0.005894 | $0.005953 | $0.005802 | $12.88万 | $5,709.95万 | -0.76% |
| 8 |
NEARNear Protocol
|
$3.762 | $3.81 | $3.47 | $9,967.47万 | $46.00亿 | 3.47% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 343 |
IOSTIOST
|
$0.000663 | $0.00069 | $0.000653 | $38.85万 | $2,482.20万 | -3.35% |
| 269 |
AGPUBAGPUB
|
$8.17 | $8.22 | $7.41 | $55.59万 | — | 6.38% |
| 145 |
SOPHSophon
|
$0.00127 | $0.00147 | $0.00125 | $132.19万 | $271.63万 | -11.81% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 128 |
RUNETHORChain
|
$0.605 | $0.607 | $0.587 | $153.62万 | $2.01亿 | 1.51% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |